시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	111,600	7,800	+ 7.51%	67,438	7,479
10:29	111,900	8,100	+ 7.80%	66,519	7,376
10:28	112,200	8,400	+ 8.09%	66,364	7,359
10:27	112,600	8,800	+ 8.48%	64,388	7,137
10:26	112,200	8,400	+ 8.09%	63,907	7,082
10:25	112,100	8,300	+ 8.00%	63,682	7,057
10:24	112,200	8,400	+ 8.09%	63,620	7,050
10:23	111,500	7,700	+ 7.42%	62,515	6,926
10:22	111,300	7,500	+ 7.23%	62,330	6,906
10:21	111,400	7,600	+ 7.32%	61,546	6,819