| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 107,200 | 3,400 | + 3.28% | 135,414 | 14,953 |
| 14:59 | 107,050 | 3,250 | + 3.13% | 135,191 | 14,929 |
| 14:58 | 107,200 | 3,400 | + 3.28% | 134,983 | 14,906 |
| 14:57 | 107,200 | 3,400 | + 3.28% | 134,693 | 14,875 |
| 14:56 | 107,400 | 3,600 | + 3.47% | 134,468 | 14,851 |
| 14:55 | 107,200 | 3,400 | + 3.28% | 134,203 | 14,823 |
| 14:54 | 107,700 | 3,900 | + 3.76% | 133,818 | 14,781 |
| 14:53 | 107,800 | 4,000 | + 3.85% | 133,365 | 14,733 |
| 14:52 | 107,900 | 4,100 | + 3.95% | 133,039 | 14,697 |
| 14:51 | 107,800 | 4,000 | + 3.85% | 132,746 | 14,666 |