시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	111,100	7,300	+ 7.03%	70,984	7,873
10:39	111,200	7,400	+ 7.13%	70,975	7,872
10:38	111,100	7,300	+ 7.03%	70,821	7,855
10:37	111,200	7,400	+ 7.13%	70,756	7,848
10:36	111,300	7,500	+ 7.23%	70,465	7,815
10:35	111,000	7,200	+ 6.94%	69,946	7,758
10:34	111,300	7,500	+ 7.23%	69,722	7,733
10:33	111,000	7,200	+ 6.94%	68,354	7,581
10:32	111,200	7,400	+ 7.13%	68,115	7,554
10:31	111,600	7,800	+ 7.51%	67,458	7,481