시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	111,500	7,700	+ 7.42%	75,731	8,401
10:49	111,600	7,800	+ 7.51%	74,792	8,296
10:48	111,400	7,600	+ 7.32%	74,558	8,270
10:47	111,200	7,400	+ 7.13%	74,459	8,259
10:46	111,100	7,300	+ 7.03%	74,103	8,219
10:45	111,000	7,200	+ 6.94%	74,001	8,208
10:44	111,300	7,500	+ 7.23%	73,499	8,152
10:43	110,900	7,100	+ 6.84%	73,108	8,109
10:42	110,900	7,100	+ 6.84%	72,403	8,030
10:41	110,900	7,100	+ 6.84%	72,122	7,999