시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	111,000	7,200	+ 6.94%	79,812	8,855
10:59	111,000	7,200	+ 6.94%	79,587	8,830
10:58	111,300	7,500	+ 7.23%	78,628	8,723
10:57	111,300	7,500	+ 7.23%	78,243	8,680
10:56	111,100	7,300	+ 7.03%	77,642	8,613
10:55	111,100	7,300	+ 7.03%	77,583	8,607
10:54	110,800	7,000	+ 6.74%	77,182	8,562
10:53	111,100	7,300	+ 7.03%	76,996	8,541
10:52	111,500	7,700	+ 7.42%	76,012	8,432
10:51	111,500	7,700	+ 7.42%	75,901	8,420