시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	110,700	6,900	+ 6.65%	83,382	9,252
11:09	111,200	7,400	+ 7.13%	83,158	9,227
11:08	111,200	7,400	+ 7.13%	82,753	9,182
11:07	111,600	7,800	+ 7.51%	82,039	9,102
11:06	111,700	7,900	+ 7.61%	81,894	9,086
11:05	111,800	8,000	+ 7.71%	81,625	9,056
11:04	111,400	7,600	+ 7.32%	81,513	9,043
11:03	111,100	7,300	+ 7.03%	80,915	8,977
11:02	110,500	6,700	+ 6.46%	80,284	8,907
11:01	110,400	6,600	+ 6.36%	80,169	8,894