시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	110,700	6,900	+ 6.65%	88,362	9,802
11:19	110,700	6,900	+ 6.65%	88,166	9,780
11:18	110,300	6,500	+ 6.26%	87,090	9,661
11:17	110,300	6,500	+ 6.26%	87,034	9,655
11:16	110,100	6,300	+ 6.07%	86,760	9,625
11:15	110,200	6,400	+ 6.17%	86,447	9,590
11:14	110,200	6,400	+ 6.17%	85,148	9,447
11:13	110,200	6,400	+ 6.17%	84,946	9,425
11:12	110,400	6,600	+ 6.36%	84,658	9,393
11:11	110,800	7,000	+ 6.74%	83,736	9,291