시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	110,400	6,600	+ 6.36%	91,578	10,158
11:29	110,500	6,700	+ 6.46%	91,313	10,129
11:28	110,500	6,700	+ 6.46%	91,224	10,119
11:27	110,700	6,900	+ 6.65%	91,211	10,118
11:26	110,500	6,700	+ 6.46%	91,088	10,104
11:25	110,200	6,400	+ 6.17%	90,934	10,087
11:24	110,800	7,000	+ 6.74%	90,455	10,034
11:23	111,200	7,400	+ 7.13%	89,799	9,961
11:22	111,500	7,700	+ 7.42%	89,365	9,913
11:21	110,800	7,000	+ 6.74%	88,444	9,811