시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	111,300	7,500	+ 7.23%	93,712	10,395
11:39	111,300	7,500	+ 7.23%	93,618	10,385
11:38	111,200	7,400	+ 7.13%	93,511	10,373
11:37	111,200	7,400	+ 7.13%	93,496	10,371
11:36	111,200	7,400	+ 7.13%	93,457	10,367
11:35	111,000	7,200	+ 6.94%	93,156	10,334
11:34	111,400	7,600	+ 7.32%	93,051	10,322
11:33	110,900	7,100	+ 6.84%	91,843	10,188
11:32	110,800	7,000	+ 6.74%	91,793	10,182
11:31	110,500	6,700	+ 6.46%	91,653	10,167