시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	110,400	6,600	+ 6.36%	95,881	10,636
11:49	110,400	6,600	+ 6.36%	95,867	10,634
11:48	110,400	6,600	+ 6.36%	95,863	10,634
11:47	110,700	6,900	+ 6.65%	95,613	10,606
11:46	110,600	6,800	+ 6.55%	95,269	10,568
11:45	110,700	6,900	+ 6.65%	95,261	10,567
11:44	110,700	6,900	+ 6.65%	95,244	10,566
11:43	110,300	6,500	+ 6.26%	95,160	10,556
11:42	110,500	6,700	+ 6.46%	95,049	10,544
11:41	111,000	7,200	+ 6.94%	94,738	10,509