시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	110,500	6,700	+ 6.46%	97,250	10,787
11:59	110,500	6,700	+ 6.46%	97,106	10,772
11:58	110,800	7,000	+ 6.74%	96,614	10,717
11:57	110,700	6,900	+ 6.65%	96,440	10,698
11:56	110,700	6,900	+ 6.65%	96,380	10,691
11:55	110,800	7,000	+ 6.74%	96,277	10,680
11:54	110,500	6,700	+ 6.46%	96,151	10,666
11:53	110,500	6,700	+ 6.46%	96,135	10,664
11:52	110,500	6,700	+ 6.46%	96,101	10,660
11:51	110,400	6,600	+ 6.36%	95,896	10,638