시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	110,600	6,800	+ 6.55%	98,782	10,957
12:09	110,500	6,700	+ 6.46%	98,731	10,951
12:08	110,600	6,800	+ 6.55%	98,642	10,942
12:07	110,900	7,100	+ 6.84%	98,455	10,921
12:06	110,900	7,100	+ 6.84%	98,300	10,904
12:05	110,700	6,900	+ 6.65%	98,162	10,888
12:04	110,600	6,800	+ 6.55%	97,749	10,843
12:03	110,600	6,800	+ 6.55%	97,702	10,837
12:02	110,600	6,800	+ 6.55%	97,487	10,814
12:01	110,600	6,800	+ 6.55%	97,475	10,812