시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	107,000	3,200	+ 3.08%	138,484	15,281
15:09	107,100	3,300	+ 3.18%	138,353	15,267
15:08	106,900	3,100	+ 2.99%	138,024	15,232
15:07	106,600	2,800	+ 2.70%	137,742	15,202
15:06	106,600	2,800	+ 2.70%	137,510	15,177
15:05	107,100	3,300	+ 3.18%	136,885	15,110
15:04	107,200	3,400	+ 3.28%	136,763	15,097
15:03	107,200	3,400	+ 3.28%	136,074	15,023
15:02	107,200	3,400	+ 3.28%	135,879	15,002
15:01	107,300	3,500	+ 3.37%	135,743	14,988