시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	110,600	6,800	+ 6.55%	100,516	11,149
12:19	110,600	6,800	+ 6.55%	100,511	11,148
12:18	110,500	6,700	+ 6.46%	100,264	11,121
12:17	110,500	6,700	+ 6.46%	100,163	11,110
12:16	110,400	6,600	+ 6.36%	100,096	11,102
12:15	110,300	6,500	+ 6.26%	99,970	11,088
12:14	110,500	6,700	+ 6.46%	99,324	11,017
12:13	110,500	6,700	+ 6.46%	99,293	11,014
12:12	110,500	6,700	+ 6.46%	99,100	10,992
12:11	110,600	6,800	+ 6.55%	99,062	10,988