시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	110,700	6,900	+ 6.65%	101,577	11,266
12:29	110,700	6,900	+ 6.65%	101,542	11,262
12:28	110,700	6,900	+ 6.65%	101,523	11,260
12:27	110,700	6,900	+ 6.65%	101,459	11,253
12:26	110,700	6,900	+ 6.65%	101,372	11,243
12:25	110,600	6,800	+ 6.55%	101,364	11,243
12:24	110,700	6,900	+ 6.65%	101,277	11,233
12:23	110,700	6,900	+ 6.65%	101,103	11,214
12:22	110,700	6,900	+ 6.65%	100,927	11,194
12:21	110,600	6,800	+ 6.55%	100,524	11,150