시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	109,900	6,100	+ 5.88%	104,367	11,574
12:39	109,900	6,100	+ 5.88%	104,170	11,552
12:38	109,900	6,100	+ 5.88%	104,136	11,548
12:37	109,900	6,100	+ 5.88%	103,973	11,530
12:36	109,900	6,100	+ 5.88%	103,958	11,529
12:35	110,100	6,300	+ 6.07%	103,259	11,452
12:34	110,100	6,300	+ 6.07%	103,165	11,442
12:33	110,200	6,400	+ 6.17%	102,734	11,394
12:32	110,500	6,700	+ 6.46%	102,460	11,364
12:31	110,700	6,900	+ 6.65%	101,627	11,272