시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	109,700	5,900	+ 5.68%	105,191	11,664
12:49	109,800	6,000	+ 5.78%	105,174	11,662
12:48	109,700	5,900	+ 5.68%	105,115	11,656
12:47	109,700	5,900	+ 5.68%	104,772	11,618
12:46	109,800	6,000	+ 5.78%	104,748	11,616
12:45	109,800	6,000	+ 5.78%	104,705	11,611
12:44	109,700	5,900	+ 5.68%	104,681	11,608
12:43	109,700	5,900	+ 5.68%	104,649	11,605
12:42	109,700	5,900	+ 5.68%	104,600	11,599
12:41	109,800	6,000	+ 5.78%	104,389	11,576