시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	110,600	6,800	+ 6.55%	107,531	11,922
12:59	110,200	6,400	+ 6.17%	106,930	11,856
12:58	110,300	6,500	+ 6.26%	106,921	11,855
12:57	110,200	6,400	+ 6.17%	106,776	11,839
12:56	110,300	6,500	+ 6.26%	106,605	11,820
12:55	110,400	6,600	+ 6.36%	106,357	11,793
12:54	110,400	6,600	+ 6.36%	106,163	11,771
12:53	110,300	6,500	+ 6.26%	105,987	11,752
12:52	110,100	6,300	+ 6.07%	105,733	11,724
12:51	110,100	6,300	+ 6.07%	105,623	11,712