시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	109,900	6,100	+ 5.88%	109,970	12,191
13:09	110,100	6,300	+ 6.07%	109,662	12,158
13:08	110,100	6,300	+ 6.07%	109,645	12,156
13:07	110,200	6,400	+ 6.17%	109,484	12,138
13:06	110,300	6,500	+ 6.26%	109,476	12,137
13:05	110,700	6,900	+ 6.65%	109,158	12,102
13:04	110,400	6,600	+ 6.36%	108,202	11,996
13:03	110,300	6,500	+ 6.26%	107,707	11,941
13:02	110,400	6,600	+ 6.36%	107,664	11,937
13:01	110,400	6,600	+ 6.36%	107,591	11,929