시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	109,400	5,600	+ 5.40%	110,731	12,275
13:19	109,400	5,600	+ 5.40%	110,703	12,272
13:18	109,400	5,600	+ 5.40%	110,662	12,267
13:17	109,500	5,700	+ 5.49%	110,567	12,257
13:16	109,400	5,600	+ 5.40%	110,547	12,255
13:15	109,400	5,600	+ 5.40%	110,542	12,254
13:14	109,600	5,800	+ 5.59%	110,366	12,235
13:13	109,750	5,950	+ 5.73%	110,068	12,202
13:12	109,750	5,950	+ 5.73%	110,026	12,198
13:11	109,800	6,000	+ 5.78%	110,001	12,195