시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	109,500	5,700	+ 5.49%	112,399	12,458
13:29	109,400	5,600	+ 5.40%	112,388	12,456
13:28	109,700	5,900	+ 5.68%	111,845	12,397
13:27	109,800	6,000	+ 5.78%	111,735	12,385
13:26	109,800	6,000	+ 5.78%	111,719	12,383
13:25	109,700	5,900	+ 5.68%	111,674	12,378
13:24	109,700	5,900	+ 5.68%	111,582	12,368
13:23	109,700	5,900	+ 5.68%	111,570	12,367
13:22	109,700	5,900	+ 5.68%	111,493	12,358
13:21	109,300	5,500	+ 5.30%	111,065	12,311