시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	109,100	5,300	+ 5.11%	114,602	12,698
13:39	109,100	5,300	+ 5.11%	114,517	12,689
13:38	109,000	5,200	+ 5.01%	114,225	12,657
13:37	109,000	5,200	+ 5.01%	114,008	12,634
13:36	108,900	5,100	+ 4.91%	113,712	12,601
13:35	109,100	5,300	+ 5.11%	113,666	12,596
13:34	109,300	5,500	+ 5.30%	113,328	12,559
13:33	109,300	5,500	+ 5.30%	113,318	12,558
13:32	109,400	5,600	+ 5.40%	113,129	12,538
13:31	109,600	5,800	+ 5.59%	112,980	12,521