시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	109,600	5,800	+ 5.59%	116,992	12,960
13:49	109,700	5,900	+ 5.68%	116,896	12,950
13:48	109,600	5,800	+ 5.59%	116,794	12,939
13:47	109,700	5,900	+ 5.68%	116,748	12,933
13:46	109,800	6,000	+ 5.78%	116,367	12,892
13:45	109,800	6,000	+ 5.78%	115,832	12,833
13:44	109,800	6,000	+ 5.78%	115,734	12,822
13:43	109,800	6,000	+ 5.78%	115,528	12,800
13:42	109,200	5,400	+ 5.20%	115,059	12,748
13:41	109,100	5,300	+ 5.11%	114,803	12,720