시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	106,800	3,000	+ 2.89%	148,626	16,365
15:19	107,100	3,300	+ 3.18%	142,320	15,691
15:18	106,900	3,100	+ 2.99%	141,971	15,654
15:17	106,700	2,900	+ 2.79%	141,417	15,595
15:16	106,600	2,800	+ 2.70%	141,137	15,565
15:15	106,800	3,000	+ 2.89%	140,564	15,504
15:14	106,900	3,100	+ 2.99%	139,997	15,443
15:13	107,100	3,300	+ 3.18%	139,409	15,380
15:12	107,300	3,500	+ 3.37%	138,930	15,329
15:11	107,100	3,300	+ 3.18%	138,725	15,307