| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:56 | 422,000 | 14,000 | + 3.43% | 6,605 | 2,775 |
| 13:55 | 421,500 | 13,500 | + 3.31% | 6,588 | 2,768 |
| 13:54 | 422,000 | 14,000 | + 3.43% | 6,587 | 2,767 |
| 13:53 | 422,500 | 14,500 | + 3.55% | 6,554 | 2,753 |
| 13:52 | 422,500 | 14,500 | + 3.55% | 6,553 | 2,753 |
| 13:51 | 422,500 | 14,500 | + 3.55% | 6,552 | 2,753 |
| 13:50 | 422,000 | 14,000 | + 3.43% | 6,546 | 2,750 |
| 13:49 | 423,000 | 15,000 | + 3.68% | 6,535 | 2,745 |
| 13:48 | 423,000 | 15,000 | + 3.68% | 6,531 | 2,744 |
| 13:47 | 423,500 | 15,500 | + 3.80% | 6,529 | 2,743 |