시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	423,000	15,000	+ 3.68%	6,766	2,843
14:05	422,500	14,500	+ 3.55%	6,740	2,832
14:04	422,000	14,000	+ 3.43%	6,694	2,812
14:03	421,500	13,500	+ 3.31%	6,680	2,807
14:02	421,500	13,500	+ 3.31%	6,673	2,804
14:01	421,500	13,500	+ 3.31%	6,671	2,803
14:00	421,500	13,500	+ 3.31%	6,659	2,798
13:59	422,000	14,000	+ 3.43%	6,628	2,785
13:58	421,500	13,500	+ 3.31%	6,627	2,784
13:57	422,000	14,000	+ 3.43%	6,626	2,784