시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	422,500	14,500	+ 3.55%	7,135	2,999
14:15	422,500	14,500	+ 3.55%	7,133	2,998
14:14	424,000	16,000	+ 3.92%	7,049	2,963
14:13	424,500	16,500	+ 4.04%	7,048	2,962
14:12	423,500	15,500	+ 3.80%	7,039	2,958
14:11	425,000	17,000	+ 4.17%	7,035	2,957
14:10	425,000	17,000	+ 4.17%	7,034	2,956
14:09	423,000	15,000	+ 3.68%	6,858	2,882
14:08	423,000	15,000	+ 3.68%	6,816	2,864
14:07	422,500	14,500	+ 3.55%	6,772	2,845