| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 422,000 | 14,000 | + 3.43% | 7,246 | 3,046 |
| 14:29 | 421,500 | 13,500 | + 3.31% | 7,244 | 3,045 |
| 14:28 | 422,500 | 14,500 | + 3.55% | 7,233 | 3,040 |
| 14:27 | 422,000 | 14,000 | + 3.43% | 7,232 | 3,040 |
| 14:26 | 422,500 | 14,500 | + 3.55% | 7,220 | 3,035 |
| 14:24 | 422,500 | 14,500 | + 3.55% | 7,217 | 3,034 |
| 14:22 | 422,000 | 14,000 | + 3.43% | 7,190 | 3,022 |
| 14:21 | 422,000 | 14,000 | + 3.43% | 7,186 | 3,021 |
| 14:20 | 422,000 | 14,000 | + 3.43% | 7,184 | 3,020 |
| 14:18 | 422,500 | 14,500 | + 3.55% | 7,183 | 3,019 |