| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 423,000 | 15,000 | + 3.68% | 7,401 | 3,111 |
| 14:39 | 423,000 | 15,000 | + 3.68% | 7,400 | 3,111 |
| 14:38 | 422,500 | 14,500 | + 3.55% | 7,396 | 3,109 |
| 14:37 | 422,000 | 14,000 | + 3.43% | 7,348 | 3,089 |
| 14:36 | 422,500 | 14,500 | + 3.55% | 7,346 | 3,088 |
| 14:35 | 422,500 | 14,500 | + 3.55% | 7,331 | 3,082 |
| 14:34 | 422,000 | 14,000 | + 3.43% | 7,305 | 3,071 |
| 14:33 | 422,000 | 14,000 | + 3.43% | 7,270 | 3,056 |
| 14:32 | 422,000 | 14,000 | + 3.43% | 7,249 | 3,047 |
| 14:31 | 422,000 | 14,000 | + 3.43% | 7,247 | 3,046 |