| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 422,500 | 14,500 | + 3.55% | 7,435 | 3,126 |
| 14:49 | 422,500 | 14,500 | + 3.55% | 7,434 | 3,125 |
| 14:48 | 423,000 | 15,000 | + 3.68% | 7,428 | 3,123 |
| 14:47 | 422,000 | 14,000 | + 3.43% | 7,425 | 3,122 |
| 14:46 | 423,000 | 15,000 | + 3.68% | 7,423 | 3,121 |
| 14:45 | 422,000 | 14,000 | + 3.43% | 7,422 | 3,120 |
| 14:44 | 423,000 | 15,000 | + 3.68% | 7,421 | 3,120 |
| 14:43 | 423,000 | 15,000 | + 3.68% | 7,414 | 3,117 |
| 14:42 | 423,000 | 15,000 | + 3.68% | 7,409 | 3,115 |
| 14:41 | 423,000 | 15,000 | + 3.68% | 7,402 | 3,112 |