시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	420,500	12,500	+ 3.06%	1,933	805
09:11	418,500	10,500	+ 2.57%	1,745	726
09:10	418,500	10,500	+ 2.57%	1,738	723
09:08	419,500	11,500	+ 2.82%	1,733	721
09:07	420,500	12,500	+ 3.06%	1,723	717
09:06	420,500	12,500	+ 3.06%	1,722	717
09:05	420,000	12,000	+ 2.94%	1,346	559
09:04	417,500	9,500	+ 2.33%	1,137	471
09:03	417,000	9,000	+ 2.21%	1,052	436
09:02	416,000	8,000	+ 1.96%	830	343