| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 423,000 | 15,000 | + 3.68% | 7,756 | 3,261 |
| 14:59 | 421,000 | 13,000 | + 3.19% | 7,568 | 3,182 |
| 14:58 | 422,000 | 14,000 | + 3.43% | 7,565 | 3,181 |
| 14:57 | 422,000 | 14,000 | + 3.43% | 7,562 | 3,179 |
| 14:56 | 422,000 | 14,000 | + 3.43% | 7,561 | 3,179 |
| 14:55 | 422,000 | 14,000 | + 3.43% | 7,558 | 3,178 |
| 14:54 | 422,500 | 14,500 | + 3.55% | 7,555 | 3,176 |
| 14:53 | 421,000 | 13,000 | + 3.19% | 7,541 | 3,170 |
| 14:52 | 422,500 | 14,500 | + 3.55% | 7,439 | 3,127 |
| 14:51 | 422,500 | 14,500 | + 3.55% | 7,438 | 3,127 |