시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	420,500	12,500	+ 3.06%	2,419	1,010
09:21	421,000	13,000	+ 3.19%	2,406	1,004
09:20	421,000	13,000	+ 3.19%	2,398	1,001
09:19	422,000	14,000	+ 3.43%	2,366	987
09:18	422,000	14,000	+ 3.43%	2,345	979
09:17	421,500	13,500	+ 3.31%	2,233	931
09:16	421,500	13,500	+ 3.31%	2,221	926
09:15	421,500	13,500	+ 3.31%	2,208	921
09:14	419,500	11,500	+ 2.82%	1,955	814
09:13	420,500	12,500	+ 3.06%	1,945	810