시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	421,000	13,000	+ 3.19%	2,552	1,066
09:32	421,000	13,000	+ 3.19%	2,541	1,061
09:31	421,000	13,000	+ 3.19%	2,540	1,061
09:30	421,000	13,000	+ 3.19%	2,528	1,056
09:28	421,000	13,000	+ 3.19%	2,521	1,053
09:27	421,000	13,000	+ 3.19%	2,512	1,049
09:26	421,000	13,000	+ 3.19%	2,507	1,047
09:25	421,000	13,000	+ 3.19%	2,502	1,045
09:24	422,000	14,000	+ 3.43%	2,488	1,039
09:23	422,000	14,000	+ 3.43%	2,482	1,036