| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 419,250 | 11,250 | + 2.76% | 2,686 | 1,122 |
| 09:48 | 419,250 | 11,250 | + 2.76% | 2,682 | 1,120 |
| 09:47 | 419,500 | 11,500 | + 2.82% | 2,680 | 1,120 |
| 09:46 | 420,000 | 12,000 | + 2.94% | 2,652 | 1,108 |
| 09:43 | 420,500 | 12,500 | + 3.06% | 2,651 | 1,107 |
| 09:42 | 421,000 | 13,000 | + 3.19% | 2,635 | 1,101 |
| 09:41 | 419,500 | 11,500 | + 2.82% | 2,580 | 1,078 |
| 09:37 | 420,000 | 12,000 | + 2.94% | 2,579 | 1,077 |
| 09:36 | 421,000 | 13,000 | + 3.19% | 2,559 | 1,069 |
| 09:35 | 421,000 | 13,000 | + 3.19% | 2,553 | 1,066 |