시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	418,000	10,000	+ 2.45%	3,173	1,325
10:00	418,500	10,500	+ 2.57%	3,161	1,320
09:59	416,500	8,500	+ 2.08%	3,141	1,312
09:58	420,000	12,000	+ 2.94%	3,118	1,302
09:57	418,000	10,000	+ 2.45%	2,835	1,184
09:55	420,000	12,000	+ 2.94%	2,834	1,184
09:54	420,000	12,000	+ 2.94%	2,825	1,180
09:53	418,500	10,500	+ 2.57%	2,794	1,167
09:51	418,500	10,500	+ 2.57%	2,778	1,161
09:50	420,000	12,000	+ 2.94%	2,771	1,158