시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	416,000	8,000	+ 1.96%	3,350	1,399
10:23	417,500	9,500	+ 2.33%	3,335	1,393
10:21	417,500	9,500	+ 2.33%	3,283	1,371
10:19	417,500	9,500	+ 2.33%	3,249	1,357
10:17	419,000	11,000	+ 2.70%	3,226	1,347
10:12	419,000	11,000	+ 2.70%	3,222	1,345
10:11	419,500	11,500	+ 2.82%	3,196	1,335
10:10	419,000	11,000	+ 2.70%	3,189	1,332
10:07	418,000	10,000	+ 2.45%	3,175	1,326
10:06	418,000	10,000	+ 2.45%	3,174	1,325