시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	416,000	8,000	+ 1.96%	3,379	1,411
10:38	417,500	9,500	+ 2.33%	3,373	1,408
10:36	417,000	9,000	+ 2.21%	3,372	1,408
10:35	417,500	9,500	+ 2.33%	3,368	1,406
10:34	417,500	9,500	+ 2.33%	3,367	1,406
10:33	417,000	9,000	+ 2.21%	3,363	1,404
10:32	417,000	9,000	+ 2.21%	3,361	1,403
10:29	417,500	9,500	+ 2.33%	3,360	1,403
10:26	417,500	9,500	+ 2.33%	3,354	1,400
10:25	417,500	9,500	+ 2.33%	3,352	1,400