시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	418,000	10,000	+ 2.45%	3,483	1,454
10:55	417,500	9,500	+ 2.33%	3,476	1,451
10:52	419,000	11,000	+ 2.70%	3,467	1,448
10:49	419,000	11,000	+ 2.70%	3,461	1,445
10:48	419,000	11,000	+ 2.70%	3,460	1,445
10:47	419,000	11,000	+ 2.70%	3,456	1,443
10:44	419,000	11,000	+ 2.70%	3,455	1,443
10:42	419,000	11,000	+ 2.70%	3,441	1,437
10:41	419,000	11,000	+ 2.70%	3,439	1,436
10:40	417,500	9,500	+ 2.33%	3,429	1,432