시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	424,500	16,500	+ 4.04%	4,694	1,964
11:06	424,500	16,500	+ 4.04%	4,667	1,953
11:05	424,000	16,000	+ 3.92%	4,564	1,909
11:04	420,000	12,000	+ 2.94%	3,914	1,635
11:03	420,000	12,000	+ 2.94%	3,911	1,634
11:02	420,000	12,000	+ 2.94%	3,907	1,632
11:01	420,000	12,000	+ 2.94%	3,906	1,632
11:00	419,500	11,500	+ 2.82%	3,778	1,578
10:59	419,000	11,000	+ 2.70%	3,703	1,547
10:58	419,000	11,000	+ 2.70%	3,695	1,543