시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	421,000	13,000	+ 3.19%	4,887	2,046
11:21	421,000	13,000	+ 3.19%	4,886	2,046
11:20	421,000	13,000	+ 3.19%	4,885	2,045
11:18	421,500	13,500	+ 3.31%	4,868	2,038
11:17	421,500	13,500	+ 3.31%	4,844	2,028
11:14	423,000	15,000	+ 3.68%	4,843	2,027
11:11	424,000	16,000	+ 3.92%	4,828	2,021
11:10	424,000	16,000	+ 3.92%	4,824	2,019
11:09	424,000	16,000	+ 3.92%	4,822	2,019
11:08	424,500	16,500	+ 4.04%	4,802	2,010