시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	421,500	13,500	+ 3.31%	4,952	2,073
11:34	421,500	13,500	+ 3.31%	4,945	2,070
11:33	421,500	13,500	+ 3.31%	4,942	2,069
11:31	422,000	14,000	+ 3.43%	4,932	2,065
11:30	422,000	14,000	+ 3.43%	4,930	2,064
11:29	421,500	13,500	+ 3.31%	4,918	2,059
11:27	421,500	13,500	+ 3.31%	4,908	2,055
11:26	421,500	13,500	+ 3.31%	4,905	2,054
11:24	421,500	13,500	+ 3.31%	4,904	2,053
11:23	422,000	14,000	+ 3.43%	4,899	2,051