| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 421,500 | 13,500 | + 3.31% | 7,832 | 3,293 |
| 15:09 | 423,000 | 15,000 | + 3.68% | 7,807 | 3,283 |
| 15:08 | 421,500 | 13,500 | + 3.31% | 7,806 | 3,282 |
| 15:07 | 423,000 | 15,000 | + 3.68% | 7,786 | 3,274 |
| 15:06 | 423,000 | 15,000 | + 3.68% | 7,782 | 3,272 |
| 15:05 | 423,000 | 15,000 | + 3.68% | 7,781 | 3,272 |
| 15:04 | 423,000 | 15,000 | + 3.68% | 7,777 | 3,270 |
| 15:03 | 423,000 | 15,000 | + 3.68% | 7,762 | 3,264 |
| 15:02 | 423,000 | 15,000 | + 3.68% | 7,761 | 3,263 |
| 15:01 | 423,000 | 15,000 | + 3.68% | 7,758 | 3,262 |