시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	422,500	14,500	+ 3.55%	5,052	2,116
11:50	422,500	14,500	+ 3.55%	5,051	2,115
11:48	423,000	15,000	+ 3.68%	5,025	2,104
11:47	423,000	15,000	+ 3.68%	5,023	2,103
11:45	421,000	13,000	+ 3.19%	4,994	2,091
11:43	421,000	13,000	+ 3.19%	4,993	2,091
11:42	422,500	14,500	+ 3.55%	4,992	2,090
11:41	422,000	14,000	+ 3.43%	4,991	2,090
11:40	421,000	13,000	+ 3.19%	4,964	2,078
11:38	421,500	13,500	+ 3.31%	4,953	2,074