시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	426,000	18,000	+ 4.41%	5,506	2,309
12:01	425,000	17,000	+ 4.17%	5,502	2,307
12:00	428,000	20,000	+ 4.90%	5,501	2,306
11:59	425,000	17,000	+ 4.17%	5,485	2,300
11:58	423,500	15,500	+ 3.80%	5,113	2,141
11:57	423,500	15,500	+ 3.80%	5,107	2,139
11:55	422,500	14,500	+ 3.55%	5,072	2,124
11:54	421,000	13,000	+ 3.19%	5,068	2,122
11:53	421,000	13,000	+ 3.19%	5,055	2,117
11:52	421,000	13,000	+ 3.19%	5,053	2,116