시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	426,000	18,000	+ 4.41%	5,603	2,350
12:11	426,000	18,000	+ 4.41%	5,601	2,349
12:10	426,500	18,500	+ 4.53%	5,600	2,349
12:09	426,500	18,500	+ 4.53%	5,585	2,342
12:08	425,500	17,500	+ 4.29%	5,580	2,340
12:07	426,500	18,500	+ 4.53%	5,579	2,340
12:06	426,500	18,500	+ 4.53%	5,578	2,339
12:05	426,500	18,500	+ 4.53%	5,574	2,338
12:04	426,000	18,000	+ 4.41%	5,555	2,329
12:03	428,000	20,000	+ 4.90%	5,517	2,313