시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	423,000	15,000	+ 3.68%	5,688	2,386
12:23	423,000	15,000	+ 3.68%	5,687	2,386
12:22	423,000	15,000	+ 3.68%	5,676	2,381
12:21	425,500	17,500	+ 4.29%	5,672	2,379
12:20	426,000	18,000	+ 4.41%	5,650	2,370
12:19	423,000	15,000	+ 3.68%	5,625	2,359
12:18	424,000	16,000	+ 3.92%	5,615	2,355
12:16	424,000	16,000	+ 3.92%	5,614	2,355
12:15	425,500	17,500	+ 4.29%	5,607	2,352
12:13	425,500	17,500	+ 4.29%	5,606	2,351