시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	423,000	15,000	+ 3.68%	5,893	2,473
12:36	425,500	17,500	+ 4.29%	5,891	2,472
12:35	423,500	15,500	+ 3.80%	5,886	2,470
12:34	423,500	15,500	+ 3.80%	5,855	2,457
12:32	426,000	18,000	+ 4.41%	5,854	2,457
12:30	423,500	15,500	+ 3.80%	5,841	2,451
12:29	423,500	15,500	+ 3.80%	5,840	2,451
12:28	426,000	18,000	+ 4.41%	5,839	2,450
12:27	426,000	18,000	+ 4.41%	5,828	2,446
12:26	425,500	17,500	+ 4.29%	5,692	2,388