시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	423,500	15,500	+ 3.80%	5,946	2,496
12:50	423,500	15,500	+ 3.80%	5,939	2,493
12:49	425,500	17,500	+ 4.29%	5,938	2,492
12:48	424,000	16,000	+ 3.92%	5,912	2,481
12:46	424,000	16,000	+ 3.92%	5,909	2,480
12:44	423,000	15,000	+ 3.68%	5,902	2,477
12:43	423,000	15,000	+ 3.68%	5,901	2,477
12:41	423,000	15,000	+ 3.68%	5,899	2,476
12:39	425,500	17,500	+ 4.29%	5,898	2,475
12:38	423,000	15,000	+ 3.68%	5,895	2,474