시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	426,000	18,000	+ 4.41%	6,164	2,588
13:02	426,000	18,000	+ 4.41%	6,134	2,576
13:00	425,500	17,500	+ 4.29%	6,009	2,522
12:59	423,500	15,500	+ 3.80%	6,004	2,520
12:58	423,500	15,500	+ 3.80%	5,993	2,516
12:57	425,500	17,500	+ 4.29%	5,992	2,515
12:55	423,500	15,500	+ 3.80%	5,960	2,502
12:54	425,500	17,500	+ 4.29%	5,958	2,501
12:53	425,000	17,000	+ 4.17%	5,957	2,500
12:52	425,000	17,000	+ 4.17%	5,953	2,499